First of all, if you are trading OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD (603920) opened at 13.84, reaching a high of 14.02 and a low of 13.81 before closing at a price of 13.89. There was a total volume of 3638614. We saw an accumulation-distribution index of 73.76, an on-balance volume of -13.81, chaikin money flow of 1.33333 and a force index of 0.1428. There was an ease of movement rating of -0.0007, a volume-price trend of 0.634 and a negative volume index of 1000.0.
We also noted an average true range of 0.24323, bolinger bands of 13.84657, an upper bollinger band of 13.73343, lower bollinger band of 13.81, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 13.89, high band keltner channel of 13.71, low band keltner channel of 14.07, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 13.81, a donchian channel low band of 13.81, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.0009, a MACD signal of -0.0005, a MACD difference of -0.0004, a fast Exponential Moving Average (EMA) indicator of 13.81, a slow Exponential Moving Average (EMA) indicator of 13.81, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.12688, a trix of 2.54919, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.6178, a KST Oscillator (KST) of 46.8307 and a KST Oscillator (KST Signal) of 46.8307 (leaving a KST difference of -0.75802). We also found an Ichimoku rating of 13.93, an Ichimoku B rating of 13.93, a Ichimoku visual trend A of 13.65902, an Ichimoku visual trend B of 13.64615, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 95.36894, a stochastic oscillator of 116.66667, a stochastic oscillator signal of 116.66667, a Williams %R rating of 16.66667 and an awesome oscillator of 0.04117.
There was a daily return of 4.68307, a daily log return of -0.29007 and a cumulative return of -0.28965.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019