Our first news is that we have a special link to the Wall Street Journal for Shanghai Kindly Enterprise Development Group Co.,Ltd. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: Shanghai Kindly Enterprise Development Group Co.,Ltd. (603987) opened at 7.54, reaching a high of 7.58 and a low of 7.45 before closing at a price of 7.53. There was a total volume of 1433190. We saw an accumulation-distribution index of 66.18929, an on-balance volume of 7.54, chaikin money flow of 5.5 and a force index of 0.001. There was an ease of movement rating of -0.00023, a volume-price trend of 0.30843 and a negative volume index of 1000.0.
We also noted an average true range of 0.12242, bolinger bands of 7.48828, an upper bollinger band of 7.43172, lower bollinger band of 7.45, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.52333, high band keltner channel of 7.48333, low band keltner channel of 7.56333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.45, a donchian channel low band of 7.45, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 7.45, a slow Exponential Moving Average (EMA) indicator of 7.45, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.02251, a trix of 1.95087, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.3023, a KST Oscillator (KST) of 42.29333 and a KST Oscillator (KST Signal) of 42.29333 (leaving a KST difference of 0.69953). We also found an Ichimoku rating of 7.56, an Ichimoku B rating of 7.56, a Ichimoku visual trend A of 7.4067, an Ichimoku visual trend B of 7.43245, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 77.05837, a stochastic oscillator of 325.0, a stochastic oscillator signal of 325.0, a Williams %R rating of 225.0 and an awesome oscillator of -0.00817.
There was a daily return of 4.22933, a daily log return of 0.2681 and a cumulative return of 0.26846.