First of all, if you are trading Shanghai Shimao Co.,Ltd as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Shanghai Shimao Co.,Ltd (600823) opened at 4.79, reaching a high of 4.82 and a low of 4.57 before closing at a price of 4.67. There was a total volume of 45520630. We saw an accumulation-distribution index of 81.82133, an on-balance volume of 4.81, chaikin money flow of 15.66667 and a force index of 0.0027. There was an ease of movement rating of 0.0001, a volume-price trend of -0.09668 and a negative volume index of 1000.0.
We also noted an average true range of 0.07697, bolinger bands of 4.83799, an upper bollinger band of 4.44201, lower bollinger band of 4.57, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.72667, high band keltner channel of 4.69667, low band keltner channel of 4.75667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.57, a donchian channel low band of 4.57, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00314, a MACD signal of 0.00175, a MACD difference of 0.0014, a fast Exponential Moving Average (EMA) indicator of 4.57, a slow Exponential Moving Average (EMA) indicator of 4.57, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.05676, a trix of -3.66125, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.0885, a KST Oscillator (KST) of -18.99753 and a KST Oscillator (KST Signal) of -18.99753 (leaving a KST difference of 7.51315). We also found an Ichimoku rating of 4.805, an Ichimoku B rating of 4.805, a Ichimoku visual trend A of 4.83333, an Ichimoku visual trend B of 4.90775, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.96648, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -67.30038, a stochastic oscillator of 833.33333, a stochastic oscillator signal of 833.33333, a Williams %R rating of 733.33333 and an awesome oscillator of -0.01367.
There was a daily return of -1.89975, a daily log return of 3.01747 and a cumulative return of 3.06346.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019