Firstly, if you are trading Shanghai Xinhua Media Co., Ltd, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading Shanghai Xinhua Media Co., Ltd:
Reporting for 2019-07-05 | by tallahasseescene.com: Shanghai Xinhua Media Co., Ltd (600825) opened at 5.1, reaching a high of 5.14 and a low of 5.06 before closing at a price of 5.11. There was a total volume of 2763089. We saw an accumulation-distribution index of 51.03, an on-balance volume of 5.1, chaikin money flow of 3.0 and a force index of 0.0035. There was an ease of movement rating of -0.00012, a volume-price trend of -0.6564 and a negative volume index of 1000.0.
We also noted an average true range of 0.18434, bolinger bands of 5.09828, an upper bollinger band of 5.04172, lower bollinger band of 5.06, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 5.1, high band keltner channel of 5.06, low band keltner channel of 5.14, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.06, a donchian channel low band of 5.06, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 5.06, a slow Exponential Moving Average (EMA) indicator of 5.06, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.00258, a trix of -10.43584, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.7454, a KST Oscillator (KST) of -128.3977 and a KST Oscillator (KST Signal) of -128.3977 (leaving a KST difference of 0.86127). We also found an Ichimoku rating of 5.12, an Ichimoku B rating of 5.12, a Ichimoku visual trend A of 5.98335, an Ichimoku visual trend B of 5.78465, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.08141, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -12.02284, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of 0.01417.
There was a daily return of -12.83977, a daily log return of 0.39448 and a cumulative return of 0.39526.