First things first: we strongly recommend SQUARE TECHNOLOGY GROUP CO., LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603339 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: SQUARE TECHNOLOGY GROUP CO., LTD. (603339) opened at 15.3, reaching a high of 15.4 and a low of 15.16 before closing at a price of 15.38. There was a total volume of 780916. We saw an accumulation-distribution index of 185.2175, an on-balance volume of -15.3, chaikin money flow of 3.8 and a force index of 0.0672. There was an ease of movement rating of -0.00031, a volume-price trend of -1.15436 and a negative volume index of 1000.0.
We also noted an average true range of 0.31556, bolinger bands of 15.18743, an upper bollinger band of 15.10257, lower bollinger band of 15.16, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 15.28667, high band keltner channel of 15.18667, low band keltner channel of 15.38667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 15.16, a donchian channel low band of 15.16, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00067, a MACD signal of -0.00037, a MACD difference of -0.0003, a fast Exponential Moving Average (EMA) indicator of 15.16, a slow Exponential Moving Average (EMA) indicator of 15.16, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.11228, a trix of -5.82824, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.2111, a KST Oscillator (KST) of -73.97792 and a KST Oscillator (KST Signal) of -73.97792 (leaving a KST difference of -0.45812). We also found an Ichimoku rating of 15.35, an Ichimoku B rating of 15.35, a Ichimoku visual trend A of 16.71305, an Ichimoku visual trend B of 16.3226, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 34.06249, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -24.71424, a stochastic oscillator of 240.0, a stochastic oscillator signal of 240.0, a Williams %R rating of 140.0 and an awesome oscillator of 0.0445.
There was a daily return of -7.39779, a daily log return of -0.19809 and a cumulative return of -0.19789.