First of all, if you are trading Tanyuan£¿Technology£¿Co.,£¿Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Tanyuan£¿Technology£¿Co.,£¿Ltd. (603133) opened at 15.4, reaching a high of 15.51 and a low of 15.31 before closing at a price of 15.48. There was a total volume of 1672184. We saw an accumulation-distribution index of 131.47948, an on-balance volume of 15.48, chaikin money flow of 2.63636 and a force index of -0.0009. There was an ease of movement rating of -0.00032, a volume-price trend of -1.62183 and a negative volume index of 1000.0.
We also noted an average true range of 0.46192, bolinger bands of 15.32914, an upper bollinger band of 15.30086, lower bollinger band of 15.31, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 15.40667, high band keltner channel of 15.29667, low band keltner channel of 15.51667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 15.31, a donchian channel low band of 15.31, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 15.31, a slow Exponential Moving Average (EMA) indicator of 15.31, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.55563, a trix of -7.78797, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.799, a KST Oscillator (KST) of -105.14934 and a KST Oscillator (KST Signal) of -105.14934 (leaving a KST difference of 0.14612). We also found an Ichimoku rating of 15.455, an Ichimoku B rating of 15.455, a Ichimoku visual trend A of 17.60225, an Ichimoku visual trend B of 17.00735, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.081, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -12.50782, a stochastic oscillator of 181.81818, a stochastic oscillator signal of 181.81818, a Williams %R rating of 81.81818 and an awesome oscillator of 0.06383.
There was a daily return of -10.51493, a daily log return of 0.0653 and a cumulative return of 0.06532.