First things first: we strongly recommend ZHANGJIAGANG FREETRADE SCIENCE & TECHNOLOGY GROUP CO., LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600794 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: ZHANGJIAGANG FREETRADE SCIENCE & TECHNOLOGY GROUP CO., LTD. (600794) opened at 4.37, reaching a high of 4.45 and a low of 4.36 before closing at a price of 4.41. There was a total volume of 18111000.0. We saw an accumulation-distribution index of 41.3465, an on-balance volume of -4.37, chaikin money flow of 1.25 and a force index of 0.007. There was an ease of movement rating of -0.0012, a volume-price trend of 0.23176 and a negative volume index of 1000.0.
We also noted an average true range of 0.1304, bolinger bands of 4.40571, an upper bollinger band of 4.26429, lower bollinger band of 4.36, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.39333, high band keltner channel of 4.31333, low band keltner channel of 4.47333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.36, a donchian channel low band of 4.36, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00112, a MACD signal of -0.00062, a MACD difference of -0.0005, a fast Exponential Moving Average (EMA) indicator of 4.36, a slow Exponential Moving Average (EMA) indicator of 4.36, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.14547, a trix of -1.4413, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.227, a KST Oscillator (KST) of 54.92378 and a KST Oscillator (KST Signal) of 54.92378 (leaving a KST difference of -3.02444). We also found an Ichimoku rating of 4.41, an Ichimoku B rating of 4.41, a Ichimoku visual trend A of 4.475, an Ichimoku visual trend B of 4.80505, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 95.78059, a stochastic oscillator of 112.5, a stochastic oscillator signal of 112.5, a Williams %R rating of 12.5 and an awesome oscillator of 0.02883.
There was a daily return of 5.49238, a daily log return of -1.15342 and a cumulative return of -1.14679.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019