First things first: we strongly recommend Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600389 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. (600389) opened at 21.03, reaching a high of 21.47 and a low of 21.01 before closing at a price of 21.21. There was a total volume of 1364223.0. We saw an accumulation-distribution index of 197.44455, an on-balance volume of 21.07, chaikin money flow of 1.09091 and a force index of 0.004. There was an ease of movement rating of -0.00133, a volume-price trend of 1.95174 and a negative volume index of 1000.0.
We also noted an average true range of 0.43798, bolinger bands of 21.08657, an upper bollinger band of 20.97343, lower bollinger band of 21.01, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 21.17, high band keltner channel of 20.73, low band keltner channel of 21.61, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 21.01, a donchian channel low band of 21.01, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.0009, a MACD signal of 0.0005, a MACD difference of 0.0004, a fast Exponential Moving Average (EMA) indicator of 21.01, a slow Exponential Moving Average (EMA) indicator of 21.01, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.7022, a trix of 5.17358, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.7799, a KST Oscillator (KST) of 92.55802 and a KST Oscillator (KST Signal) of 92.55802 (leaving a KST difference of 0.52002). We also found an Ichimoku rating of 21.25, an Ichimoku B rating of 21.25, a Ichimoku visual trend A of 20.25365, an Ichimoku visual trend B of 21.15245, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 98.88883, a stochastic oscillator of 104.54545, a stochastic oscillator signal of 104.54545, a Williams %R rating of 4.54545 and an awesome oscillator of 0.0475.
There was a daily return of 9.2558, a daily log return of 0.1902 and a cumulative return of 0.19039.