First of all, if you are trading RAISECOM TECHNOLOGY CO.,Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: RAISECOM TECHNOLOGY CO.,Ltd. (603803) opened at 13.1, reaching a high of 13.33 and a low of 13.05 before closing at a price of 13.28. There was a total volume of 5578895.0. We saw an accumulation-distribution index of 728.61391, an on-balance volume of -13.14, chaikin money flow of 1.43478 and a force index of 0.0306. There was an ease of movement rating of -0.00056, a volume-price trend of 1.12342 and a negative volume index of 1000.0.
We also noted an average true range of 0.31071, bolinger bands of 13.05914, an upper bollinger band of 13.03086, lower bollinger band of 13.05, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 13.16, high band keltner channel of 12.93, low band keltner channel of 13.39, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 13.05, a donchian channel low band of 13.05, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 13.05, a slow Exponential Moving Average (EMA) indicator of 13.05, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.26973, a trix of 5.46423, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.0265, a KST Oscillator (KST) of 85.37447 and a KST Oscillator (KST Signal) of 85.37447 (leaving a KST difference of -0.20793). We also found an Ichimoku rating of 13.215, an Ichimoku B rating of 13.215, a Ichimoku visual trend A of 12.61988, an Ichimoku visual trend B of 12.6356, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 95.35532, a stochastic oscillator of 121.73913, a stochastic oscillator signal of 121.73913, a Williams %R rating of 21.73913 and an awesome oscillator of 0.07117.
There was a daily return of 8.53745, a daily log return of -0.07666 and a cumulative return of -0.07663.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019