Our first news is that we have a special link to the Wall Street Journal for SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP.,LTD.£¿£¿£¿ investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP.,LTD.£¿£¿£¿ (603681) opened at 23.0, reaching a high of 23.71 and a low of 22.98 before closing at a price of 23.59. There was a total volume of 3171504.0. We saw an accumulation-distribution index of 75.91401, an on-balance volume of -23.03, chaikin money flow of 1.05634 and a force index of 0.0078. There was an ease of movement rating of 0.00176, a volume-price trend of -2.14935 and a negative volume index of 1000.0.
We also noted an average true range of 1.15038, bolinger bands of 23.05314, an upper bollinger band of 22.82686, lower bollinger band of 22.98, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 23.23, high band keltner channel of 22.52, low band keltner channel of 23.94, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 22.98, a donchian channel low band of 22.98, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00179, a MACD signal of -0.001, a MACD difference of -0.0008, a fast Exponential Moving Average (EMA) indicator of 22.98, a slow Exponential Moving Average (EMA) indicator of 22.98, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.46913, a trix of -2.60211, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 2.49981, a KST Oscillator (KST) of -98.10961 and a KST Oscillator (KST Signal) of -98.10961 (leaving a KST difference of -0.78494). We also found an Ichimoku rating of 23.355, an Ichimoku B rating of 23.355, a Ichimoku visual trend A of 26.07463, an Ichimoku visual trend B of 25.79769, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.45822, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -41.24725, a stochastic oscillator of 102.8169, a stochastic oscillator signal of 102.8169, a Williams %R rating of 2.8169 and an awesome oscillator of 0.05067.
There was a daily return of -9.81096, a daily log return of -0.34874 and a cumulative return of -0.34813.