First things first: we strongly recommend BEH-PROPERTY CO., LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600791 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: BEH-PROPERTY CO., LTD (600791) opened at 4.3, reaching a high of 4.3 and a low of 4.19 before closing at a price of 4.22. There was a total volume of 2850501. We saw an accumulation-distribution index of 10.45667, an on-balance volume of 4.29, chaikin money flow of 0.72816 and a force index of 0.0003. There was an ease of movement rating of -0.0001, a volume-price trend of 0.07137 and a negative volume index of 1000.0.
We also noted an average true range of 0.064, bolinger bands of 4.28571, an upper bollinger band of 4.14429, lower bollinger band of 4.19, a bollinger high band indicator of nan, bollinger low band indicator of nan, a central keltner channel of 4.26333, high band keltner channel of 4.26333, low band keltner channel of 4.26333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.19, a donchian channel low band of 4.19, a donchian channel high band indicator of nan, and a donchian channel low band indicator of nan.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00112, a MACD signal of 0.00062, a MACD difference of 0.0005, a fast Exponential Moving Average (EMA) indicator of 4.19, a slow Exponential Moving Average (EMA) indicator of 4.19, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.42081, a trix of -0.37405, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.07286, a KST Oscillator (KST) of 17.69604 and a KST Oscillator (KST Signal) of 17.69604 (leaving a KST difference of 3.03609). We also found an Ichimoku rating of 4.3, an Ichimoku B rating of 4.3, a Ichimoku visual trend A of 4.24929, an Ichimoku visual trend B of 4.25905, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 39.84375, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.00017.
There was a daily return of 1.7696, a daily log return of 1.18625 and a cumulative return of 1.19332.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019