First things first: we strongly recommend ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603976 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd. (603976) opened at 15.92, reaching a high of 16.05 and a low of 15.85 before closing at a price of 15.99. There was a total volume of 517840. We saw an accumulation-distribution index of 130.63571, an on-balance volume of -15.86, chaikin money flow of 2.07692 and a force index of -0.0015. There was an ease of movement rating of -0.00018, a volume-price trend of -1.24118 and a negative volume index of 1000.0.
We also noted an average true range of 0.48535, bolinger bands of 15.88657, an upper bollinger band of 15.77343, lower bollinger band of 15.85, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 15.94, high band keltner channel of 15.81, low band keltner channel of 16.07, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 15.85, a donchian channel low band of 15.85, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.0009, a MACD signal of -0.0005, a MACD difference of -0.0004, a fast Exponential Moving Average (EMA) indicator of 15.85, a slow Exponential Moving Average (EMA) indicator of 15.85, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.17285, a trix of -5.64448, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.3401, a KST Oscillator (KST) of -77.95766 and a KST Oscillator (KST Signal) of -77.95766 (leaving a KST difference of -0.58173). We also found an Ichimoku rating of 15.985, an Ichimoku B rating of 15.985, a Ichimoku visual trend A of 17.64625, an Ichimoku visual trend B of 17.23135, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.61349, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -17.54232, a stochastic oscillator of 153.84615, a stochastic oscillator signal of 153.84615, a Williams %R rating of 53.84615 and an awesome oscillator of 0.03883.
There was a daily return of -7.79577, a daily log return of -0.25268 and a cumulative return of -0.25237.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019