First of all, if you are trading Dongfeng Automobile Co.,LTD as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Dongfeng Automobile Co.,LTD (600006) opened at 5.64, reaching a high of 5.64 and a low of 5.43 before closing at a price of 5.48. There was a total volume of 26113328.0. We saw an accumulation-distribution index of 21.23976, an on-balance volume of 5.63, chaikin money flow of 0.80484 and a force index of 0.0088. There was an ease of movement rating of -0.00106, a volume-price trend of 0.62021 and a negative volume index of 1000.0.
We also noted an average true range of 0.14818, bolinger bands of 5.64056, an upper bollinger band of 5.32944, lower bollinger band of 5.43, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 5.57, high band keltner channel of 5.57, low band keltner channel of 5.57, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.43, a donchian channel low band of 5.43, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00247, a MACD signal of 0.00137, a MACD difference of 0.0011, a fast Exponential Moving Average (EMA) indicator of 5.43, a slow Exponential Moving Average (EMA) indicator of 5.43, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.06418, a trix of 5.49356, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.5574, a KST Oscillator (KST) of 114.39478 and a KST Oscillator (KST Signal) of 114.39478 (leaving a KST difference of 5.6438). We also found an Ichimoku rating of 5.64, an Ichimoku B rating of 5.64, a Ichimoku visual trend A of 5.28118, an Ichimoku visual trend B of 5.73185, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 72.63487, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.0055.
There was a daily return of 11.43948, a daily log return of 2.00554 and a cumulative return of 2.02578.