First of all, if you are trading Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878) opened at 9.96, reaching a high of 10.3 and a low of 9.96 before closing at a price of 10.19. There was a total volume of 4980815. We saw an accumulation-distribution index of 198.69333, an on-balance volume of 10.67, chaikin money flow of 1.0 and a force index of 0.4248. There was an ease of movement rating of -0.00207, a volume-price trend of -0.4389 and a negative volume index of 1000.0.
We also noted an average true range of 0.17845, bolinger bands of 11.1851, an upper bollinger band of 9.3749, lower bollinger band of 9.96, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.07333, high band keltner channel of 9.73333, low band keltner channel of 10.41333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 9.96, a donchian channel low band of 9.96, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.01436, a MACD signal of 0.00798, a MACD difference of 0.00638, a fast Exponential Moving Average (EMA) indicator of 9.96, a slow Exponential Moving Average (EMA) indicator of 9.96, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.0712, a trix of -6.52693, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.42872, a KST Oscillator (KST) of -41.26747 and a KST Oscillator (KST Signal) of -41.26747 (leaving a KST difference of 15.40133). We also found an Ichimoku rating of 10.13, an Ichimoku B rating of 10.13, a Ichimoku visual trend A of 10.78708, an Ichimoku visual trend B of 11.00178, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 52.83498, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -383.24541, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of -45.45455 and an awesome oscillator of 0.1375.
There was a daily return of -4.12675, a daily log return of 6.22769 and a cumulative return of 6.4257.