First things first: we strongly recommend SAIC Motor Corporation Limited investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600104 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: SAIC Motor Corporation Limited (600104) opened at 26.85, reaching a high of 27.13 and a low of 26.46 before closing at a price of 27.0. There was a total volume of 21211321. We saw an accumulation-distribution index of 133.32619, an on-balance volume of 26.85, chaikin money flow of 3.78571 and a force index of -0.028. There was an ease of movement rating of -0.00411, a volume-price trend of 0.39501 and a negative volume index of 1000.0.
We also noted an average true range of 0.46192, bolinger bands of 27.11083, an upper bollinger band of 26.14917, lower bollinger band of 26.46, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 26.81333, high band keltner channel of 26.53333, low band keltner channel of 27.09333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 26.46, a donchian channel low band of 26.46, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00763, a MACD signal of 0.00424, a MACD difference of 0.00339, a fast Exponential Moving Average (EMA) indicator of 26.46, a slow Exponential Moving Average (EMA) indicator of 26.46, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 2.43323, a trix of 2.08761, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.3806, a KST Oscillator (KST) of 14.59389 and a KST Oscillator (KST Signal) of 14.59389 (leaving a KST difference of 3.25928). We also found an Ichimoku rating of 26.99, an Ichimoku B rating of 26.99, a Ichimoku visual trend A of 26.65685, an Ichimoku visual trend B of 26.59685, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 49.39009, a stochastic oscillator of 239.28571, a stochastic oscillator signal of 239.28571, a Williams %R rating of 139.28571 and an awesome oscillator of -0.087.
There was a daily return of 1.45939, a daily log return of 1.27677 and a cumulative return of 1.28496.