First things first: we strongly recommend SANJIANG SHOPPING CLUB CO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 601116 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: SANJIANG SHOPPING CLUB CO.,LTD. (601116) opened at 15.14, reaching a high of 15.32 and a low of 14.74 before closing at a price of 15.05. There was a total volume of 6804800. We saw an accumulation-distribution index of 173.81622, an on-balance volume of -14.98, chaikin money flow of 5.44444 and a force index of 0.133. There was an ease of movement rating of -0.00641, a volume-price trend of 1.67757 and a negative volume index of 1000.0.
We also noted an average true range of 0.36525, bolinger bands of 14.84056, an upper bollinger band of 14.52944, lower bollinger band of 14.74, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 15.06667, high band keltner channel of 14.88667, low band keltner channel of 15.24667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 14.74, a donchian channel low band of 14.74, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00247, a MACD signal of -0.00137, a MACD difference of -0.0011, a fast Exponential Moving Average (EMA) indicator of 14.74, a slow Exponential Moving Average (EMA) indicator of 14.74, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.61894, a trix of 6.59245, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.4845, a KST Oscillator (KST) of 111.99125 and a KST Oscillator (KST Signal) of 111.99125 (leaving a KST difference of -2.07461). We also found an Ichimoku rating of 15.23, an Ichimoku B rating of 15.23, a Ichimoku visual trend A of 14.04655, an Ichimoku visual trend B of 14.45095, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 78.77421, a stochastic oscillator of 322.22222, a stochastic oscillator signal of 322.22222, a Williams %R rating of 222.22222 and an awesome oscillator of 0.04933.
There was a daily return of 11.19912, a daily log return of -0.74907 and a cumulative return of -0.74627.