First of all, if you are trading SHANGHAI SANMAO ENTERPRISE (GROUP) CO.£¬LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: SHANGHAI SANMAO ENTERPRISE (GROUP) CO.£¬LTD. (600689) opened at 11.08, reaching a high of 11.21 and a low of 11.02 before closing at a price of 11.08. There was a total volume of 2462899.0. We saw an accumulation-distribution index of 70.66406, an on-balance volume of -11.08, chaikin money flow of 1.92308 and a force index of 0.0044. There was an ease of movement rating of -0.00099, a volume-price trend of 0.02616 and a negative volume index of 1000.0.
We also noted an average true range of 0.31222, bolinger bands of 11.03828, an upper bollinger band of 10.98172, lower bollinger band of 11.02, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.10333, high band keltner channel of 10.97333, low band keltner channel of 11.23333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.02, a donchian channel low band of 11.02, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 11.02, a slow Exponential Moving Average (EMA) indicator of 11.02, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.58573, a trix of -1.37696, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.0458, a KST Oscillator (KST) of 4.17342 and a KST Oscillator (KST Signal) of 4.17342 (leaving a KST difference of -0.45561). We also found an Ichimoku rating of 11.145, an Ichimoku B rating of 11.145, a Ichimoku visual trend A of 11.5628, an Ichimoku visual trend B of 11.5656, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 43.28922, a stochastic oscillator of 146.15385, a stochastic oscillator signal of 146.15385, a Williams %R rating of 46.15385 and an awesome oscillator of 0.024.
There was a daily return of 0.41734, a daily log return of -0.18165 and a cumulative return of -0.18149.