Our first news is that we have a special link to the Wall Street Journal for SHANGHAI U9 GAME CO.,LTD. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: SHANGHAI U9 GAME CO.,LTD. (600652) opened at 2.28, reaching a high of 2.29 and a low of 2.26 before closing at a price of 2.28. There was a total volume of 4155017.0. We saw an accumulation-distribution index of 18.24, an on-balance volume of 2.28, chaikin money flow of 5.0 and a force index of 0.0009. There was an ease of movement rating of -0.00039, a volume-price trend of -0.74515 and a negative volume index of 1000.0.
We also noted an average true range of 0.13576, bolinger bands of 2.27914, an upper bollinger band of 2.25086, lower bollinger band of 2.26, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 2.27667, high band keltner channel of 2.26667, low band keltner channel of 2.28667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 2.26, a donchian channel low band of 2.26, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 2.26, a slow Exponential Moving Average (EMA) indicator of 2.26, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.2128, a trix of -26.72602, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.1295, a KST Oscillator (KST) of -333.23499 and a KST Oscillator (KST Signal) of -333.23499 (leaving a KST difference of 0.73757). We also found an Ichimoku rating of 2.285, an Ichimoku B rating of 2.285, a Ichimoku visual trend A of 3.47135, an Ichimoku visual trend B of 3.1823, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.25492, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -2.72851, a stochastic oscillator of 300.0, a stochastic oscillator signal of 300.0, a Williams %R rating of 200.0 and an awesome oscillator of 0.0085.
There was a daily return of -33.3235, a daily log return of 0.4415 and a cumulative return of 0.44248.