First things first: we strongly recommend SHENZHEN GONGJIN ELECTRONICS CO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603118 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: SHENZHEN GONGJIN ELECTRONICS CO.,LTD. (603118) opened at 10.31, reaching a high of 10.55 and a low of 10.24 before closing at a price of 10.38. There was a total volume of 15043120. We saw an accumulation-distribution index of 43.795, an on-balance volume of -10.26, chaikin money flow of 1.58333 and a force index of -0.0196. There was an ease of movement rating of -0.00053, a volume-price trend of 1.3363 and a negative volume index of 1000.0.
We also noted an average true range of 0.22859, bolinger bands of 10.25828, an upper bollinger band of 10.20172, lower bollinger band of 10.24, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.36667, high band keltner channel of 10.12667, low band keltner channel of 10.60667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.24, a donchian channel low band of 10.24, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 10.24, a slow Exponential Moving Average (EMA) indicator of 10.24, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.36864, a trix of 7.23137, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.1791, a KST Oscillator (KST) of 130.13056 and a KST Oscillator (KST Signal) of 130.13056 (leaving a KST difference of -0.55182). We also found an Ichimoku rating of 10.43, an Ichimoku B rating of 10.43, a Ichimoku visual trend A of 9.66368, an Ichimoku visual trend B of 10.03065, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 94.39597, a stochastic oscillator of 129.16667, a stochastic oscillator signal of 129.16667, a Williams %R rating of 29.16667 and an awesome oscillator of -0.06933.
There was a daily return of 13.01306, a daily log return of -0.1955 and a cumulative return of -0.19531.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019