Our first news is that we have a special link to the Wall Street Journal for XILINMEN FURNITURE CO.,LTD. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: XILINMEN FURNITURE CO.,LTD. (603008) opened at 11.16, reaching a high of 11.33 and a low of 10.88 before closing at a price of 11.02. There was a total volume of 5782774. We saw an accumulation-distribution index of 90.00845, an on-balance volume of 11.18, chaikin money flow of 4.29412 and a force index of 0.072. There was an ease of movement rating of -0.00561, a volume-price trend of 0.33864 and a negative volume index of 1000.0.
We also noted an average true range of 0.28172, bolinger bands of 11.32027, an upper bollinger band of 10.66973, lower bollinger band of 10.88, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.12333, high band keltner channel of 10.95333, low band keltner channel of 11.29333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.88, a donchian channel low band of 10.88, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00516, a MACD signal of 0.00287, a MACD difference of 0.00229, a fast Exponential Moving Average (EMA) indicator of 10.88, a slow Exponential Moving Average (EMA) indicator of 10.88, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.16291, a trix of 0.55269, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.3362, a KST Oscillator (KST) of 31.88604 and a KST Oscillator (KST Signal) of 31.88604 (leaving a KST difference of 5.45344). We also found an Ichimoku rating of 11.245, an Ichimoku B rating of 11.245, a Ichimoku visual trend A of 11.11248, an Ichimoku visual trend B of 11.2556, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 54.56021, a stochastic oscillator of 264.70588, a stochastic oscillator signal of 264.70588, a Williams %R rating of 164.70588 and an awesome oscillator of 0.012.
There was a daily return of 3.1886, a daily log return of 2.09194 and a cumulative return of 2.11397.