First of all, if you are trading Yijiahe Technology Co., Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Yijiahe Technology Co., Ltd. (603666) opened at 56.8, reaching a high of 57.45 and a low of 56.78 before closing at a price of 57.0. There was a total volume of 521480.0. We saw an accumulation-distribution index of 5247.50769, an on-balance volume of -57.0, chaikin money flow of 1.06154 and a force index of 0.8526. There was an ease of movement rating of -0.00095, a volume-price trend of 1.88798 and a negative volume index of 1000.0.
We also noted an average true range of 1.45697, bolinger bands of 56.88971, an upper bollinger band of 56.55029, lower bollinger band of 56.78, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 57.01, high band keltner channel of 56.36, low band keltner channel of 57.66, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 56.78, a donchian channel low band of 56.78, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00269, a MACD signal of -0.0015, a MACD difference of -0.0012, a fast Exponential Moving Average (EMA) indicator of 56.78, a slow Exponential Moving Average (EMA) indicator of 56.78, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.15225, a trix of 0.78367, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.8848, a KST Oscillator (KST) of 34.33451 and a KST Oscillator (KST Signal) of 34.33451 (leaving a KST difference of -0.5465). We also found an Ichimoku rating of 57.125, an Ichimoku B rating of 57.125, a Ichimoku visual trend A of 57.48712, an Ichimoku visual trend B of 57.3099, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 98.95002, a stochastic oscillator of 103.07692, a stochastic oscillator signal of 103.07692, a Williams %R rating of 3.07692 and an awesome oscillator of 0.03083.
There was a daily return of 3.43345, a daily log return of -0.21157 and a cumulative return of -0.21134.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed ZhuZhou QianJin Pharmaceutical Co., Ltd. (600479)’s Latest Trading Session (2019-07-15) - July 15, 2019
- A Recap Of Zhejiang Huahai Pharmaceutical Co.,LTD. (600521) (2019-07-15) - July 15, 2019
- What We Found On BAOSHENG SCIENCE AND TECHNOLOGY INNOVATION CO., LTD. (600973) (2019-07-15) - July 15, 2019