First of all, if you are trading YanTai Yuancheng Gold CO.,LTD . as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: YanTai Yuancheng Gold CO.,LTD . (600766) opened at 9.61, reaching a high of 9.66 and a low of 9.31 before closing at a price of 9.62. There was a total volume of 19603306.0. We saw an accumulation-distribution index of 155.79636, an on-balance volume of 9.66, chaikin money flow of 13.0 and a force index of 0.198. There was an ease of movement rating of -0.00717, a volume-price trend of 0.46209 and a negative volume index of 1000.0.
We also noted an average true range of 0.27899, bolinger bands of 9.86512, an upper bollinger band of 9.04488, lower bollinger band of 9.31, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 9.52667, high band keltner channel of 9.47667, low band keltner channel of 9.57667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 9.31, a donchian channel low band of 9.31, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00651, a MACD signal of 0.00361, a MACD difference of 0.00289, a fast Exponential Moving Average (EMA) indicator of 9.31, a slow Exponential Moving Average (EMA) indicator of 9.31, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.24056, a trix of 1.75407, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.4287, a KST Oscillator (KST) of 48.26996 and a KST Oscillator (KST Signal) of 48.26996 (leaving a KST difference of 8.16322). We also found an Ichimoku rating of 9.635, an Ichimoku B rating of 9.635, a Ichimoku visual trend A of 9.45378, an Ichimoku visual trend B of 9.59515, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 58.83079, a stochastic oscillator of 700.0, a stochastic oscillator signal of 700.0, a Williams %R rating of 600.0 and an awesome oscillator of 0.077.
There was a daily return of 4.827, a daily log return of 3.0674 and a cumulative return of 3.11493.