First things first: before we get to the analysis, we recommend NINGBO YONGXIN OPTICS CO., LTD. investors check out this awesome presentation (the stock discussed there may be far more powerful than 603297). Now onto the analysis.
Reporting for 2019-07-08 | by tallahasseescene.com: NINGBO YONGXIN OPTICS CO., LTD. (603297) opened at 34.04, reaching a high of 34.04 and a low of 32.88 before closing at a price of 32.9. There was a total volume of 897780. We saw an accumulation-distribution index of 299.54942, an on-balance volume of 33.92, chaikin money flow of 0.90491 and a force index of 0.049. There was an ease of movement rating of 0.006, a volume-price trend of -3.29543 and a negative volume index of 1000.0.
We also noted an average true range of 0.90275, bolinger bands of 33.35855, an upper bollinger band of 32.65145, lower bollinger band of 32.88, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 33.65333, high band keltner channel of 33.65333, low band keltner channel of 33.65333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 32.88, a donchian channel low band of 32.88, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00561, a MACD signal of 0.00312, a MACD difference of 0.00249, a fast Exponential Moving Average (EMA) indicator of 32.88, a slow Exponential Moving Average (EMA) indicator of 32.88, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.333, a trix of -7.94828, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 3.63602, a KST Oscillator (KST) of -99.57321 and a KST Oscillator (KST Signal) of -99.57321 (leaving a KST difference of 1.71158). We also found an Ichimoku rating of 34.04, an Ichimoku B rating of 34.04, a Ichimoku visual trend A of 37.62397, an Ichimoku visual trend B of 36.84841, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.67893, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -46.84944, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.00667.
There was a daily return of -9.95732, a daily log return of 0.75746 and a cumulative return of 0.76034.