Firstly, we advise SHANGHAI TUNNEL ENGINEERING CO.,LTD. investors to watch this presentation about a stock that may be far more attractive than trading 600820. Now for the news.
Reporting for 2019-07-08 | by tallahasseescene.com: SHANGHAI TUNNEL ENGINEERING CO.,LTD. (600820) opened at 6.42, reaching a high of 6.42 and a low of 6.25 before closing at a price of 6.26. There was a total volume of 9400859. We saw an accumulation-distribution index of 79.115, an on-balance volume of 6.43, chaikin money flow of 0.41103 and a force index of 0.0221. There was an ease of movement rating of 0.0001, a volume-price trend of -0.5464 and a negative volume index of 1000.0.
We also noted an average true range of 0.11212, bolinger bands of 6.47971, an upper bollinger band of 6.14029, lower bollinger band of 6.25, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.36333, high band keltner channel of 6.36333, low band keltner channel of 6.36333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.25, a donchian channel low band of 6.25, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00269, a MACD signal of 0.0015, a MACD difference of 0.0012, a fast Exponential Moving Average (EMA) indicator of 6.25, a slow Exponential Moving Average (EMA) indicator of 6.25, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.07697, a trix of -6.81745, a Mass Index (MI) of 2.44, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.5955, a KST Oscillator (KST) of -86.99145 and a KST Oscillator (KST Signal) of -86.99145 (leaving a KST difference of 4.38244). We also found an Ichimoku rating of 6.42, an Ichimoku B rating of 6.42, a Ichimoku visual trend A of 6.93952, an Ichimoku visual trend B of 6.82485, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.90438, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -39.953, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.00383.
There was a daily return of -8.69915, a daily log return of 1.9018 and a cumulative return of 1.92.