Firstly, we advise Dalian Sunaisa Tourism Holdings Co.,Ltd investors to watch this presentation about a stock that may be far more attractive than trading 600593. Now for the news.
Reporting for 2019-07-08 | by tallahasseescene.com: Dalian Sunaisa Tourism Holdings Co.,Ltd (600593) opened at 37.0, reaching a high of 37.37 and a low of 35.21 before closing at a price of 35.86. There was a total volume of 623197.0. We saw an accumulation-distribution index of 4839.40306, an on-balance volume of 36.73, chaikin money flow of 10.67568 and a force index of -0.6534. There was an ease of movement rating of -0.00422, a volume-price trend of 1.32416 and a negative volume index of 1000.0.
We also noted an average true range of 0.59525, bolinger bands of 36.97108, an upper bollinger band of 34.36892, lower bollinger band of 35.21, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 36.52667, high band keltner channel of 36.15667, low band keltner channel of 36.89667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 35.21, a donchian channel low band of 35.21, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.02064, a MACD signal of 0.01147, a MACD difference of 0.00917, a fast Exponential Moving Average (EMA) indicator of 35.21, a slow Exponential Moving Average (EMA) indicator of 35.21, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.24577, a trix of 0.06933, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.2884, a KST Oscillator (KST) of 37.9817 and a KST Oscillator (KST Signal) of 37.9817 (leaving a KST difference of 6.78034). We also found an Ichimoku rating of 37.185, an Ichimoku B rating of 37.185, a Ichimoku visual trend A of 35.74453, an Ichimoku visual trend B of 36.80315, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 41.85291, a stochastic oscillator of 583.78378, a stochastic oscillator signal of 583.78378, a Williams %R rating of 483.78378 and an awesome oscillator of 0.145.
There was a daily return of 3.79817, a daily log return of 2.57934 and a cumulative return of 2.61289.