Firstly, we advise Tasly Pharmaceutica Group CO., LTD. investors to watch this presentation about a stock that may be far more attractive than trading 600535. Now for the news.
Reporting for 2019-07-08 | by tallahasseescene.com: Tasly Pharmaceutica Group CO., LTD. (600535) opened at 16.99, reaching a high of 17.01 and a low of 16.44 before closing at a price of 16.51. There was a total volume of 7735768. We saw an accumulation-distribution index of 1304.89667, an on-balance volume of 17.03, chaikin money flow of 56.0 and a force index of 0.3432. There was an ease of movement rating of -0.00033, a volume-price trend of -0.01364 and a negative volume index of 1000.0.
We also noted an average true range of 0.38667, bolinger bands of 17.22483, an upper bollinger band of 16.06517, lower bollinger band of 16.44, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 16.81333, high band keltner channel of 16.79333, low band keltner channel of 16.83333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 16.44, a donchian channel low band of 16.44, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.0092, a MACD signal of 0.00511, a MACD difference of 0.00409, a fast Exponential Moving Average (EMA) indicator of 16.44, a slow Exponential Moving Average (EMA) indicator of 16.44, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.17668, a trix of -1.25579, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.07364, a KST Oscillator (KST) of -4.45912 and a KST Oscillator (KST Signal) of -4.45912 (leaving a KST difference of 6.20699). We also found an Ichimoku rating of 17.0, an Ichimoku B rating of 17.0, a Ichimoku visual trend A of 16.99932, an Ichimoku visual trend B of 17.03205, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 51.15869, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -15.45802, a stochastic oscillator of 2850.0, a stochastic oscillator signal of 2850.0, a Williams %R rating of 2750.0 and an awesome oscillator of 0.038.
There was a daily return of -0.44591, a daily log return of 2.46333 and a cumulative return of 2.49392.