First things first: before we get to the analysis, we recommend SHENZHEN GONGJIN ELECTRONICS CO.,LTD. investors check out this awesome presentation (the stock discussed there may be far more powerful than 603118). Now onto the analysis.
Reporting for 2019-07-08 | by tallahasseescene.com: SHENZHEN GONGJIN ELECTRONICS CO.,LTD. (603118) opened at 10.36, reaching a high of 10.36 and a low of 10.03 before closing at a price of 10.03. There was a total volume of 12251917. We saw an accumulation-distribution index of 43.795, an on-balance volume of 10.38, chaikin money flow of 0.80524 and a force index of 0.0437. There was an ease of movement rating of -0.00162, a volume-price trend of 1.01481 and a negative volume index of 1000.0.
We also noted an average true range of 0.22848, bolinger bands of 10.43198, an upper bollinger band of 9.83802, lower bollinger band of 10.03, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.25, high band keltner channel of 10.25, low band keltner channel of 10.25, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.03, a donchian channel low band of 10.03, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00471, a MACD signal of 0.00262, a MACD difference of 0.00209, a fast Exponential Moving Average (EMA) indicator of 10.03, a slow Exponential Moving Average (EMA) indicator of 10.03, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.11677, a trix of 4.85066, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.9335, a KST Oscillator (KST) of 102.62189 and a KST Oscillator (KST Signal) of 102.62189 (leaving a KST difference of 5.77145). We also found an Ichimoku rating of 10.36, an Ichimoku B rating of 10.36, a Ichimoku visual trend A of 9.69132, an Ichimoku visual trend B of 10.03645, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 73.88207, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.02333.
There was a daily return of 10.26219, a daily log return of 2.0721 and a cumulative return of 2.09372.