First things first: before we get to the analysis, we recommend SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION Co.,LTD (600284) investors check out these awesome presentations: one about an undiscovered $3 stock, and one about the #1 pot stock in America (far more exciting than SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION Co.,LTD, in our view…):
Reporting for 2019-07-09 | by tallahasseescene.com: SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION Co.,LTD (600284) opened at 7.34, reaching a high of 7.47 and a low of 7.18 before closing at a price of 7.2. There was a total volume of 9777004.0. We saw an accumulation-distribution index of 32.03152, an on-balance volume of 7.31, chaikin money flow of 3.46154 and a force index of 0.2376. There was an ease of movement rating of -0.00039, a volume-price trend of 0.24522 and a negative volume index of 1000.0.
We also noted an average true range of 0.20919, bolinger bands of 7.42885, an upper bollinger band of 7.06115, lower bollinger band of 7.18, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.33, high band keltner channel of 7.2, low band keltner channel of 7.46, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.18, a donchian channel low band of 7.18, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00292, a MACD signal of 0.00162, a MACD difference of 0.0013, a fast Exponential Moving Average (EMA) indicator of 7.18, a slow Exponential Moving Average (EMA) indicator of 7.18, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.79507, a trix of -0.83785, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.2477, a KST Oscillator (KST) of 35.73129 and a KST Oscillator (KST Signal) of 35.73129 (leaving a KST difference of 4.6882). We also found an Ichimoku rating of 7.405, an Ichimoku B rating of 7.405, a Ichimoku visual trend A of 7.36328, an Ichimoku visual trend B of 7.50675, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 60.75546, a stochastic oscillator of 223.07692, a stochastic oscillator signal of 223.07692, a Williams %R rating of 123.07692 and an awesome oscillator of 0.06683.
There was a daily return of 3.57313, a daily log return of 1.79439 and a cumulative return of 1.81058.