First things first: before we get to the analysis, we recommend China National Medicines Corporation Ltd. (600511) investors check out these awesome presentations: one about an undiscovered $3 stock, and one about the #1 pot stock in America (far more exciting than China National Medicines Corporation Ltd., in our view…):
Reporting for 2019-07-09 | by tallahasseescene.com: China National Medicines Corporation Ltd. (600511) opened at 22.73, reaching a high of 23.08 and a low of 22.63 before closing at a price of 22.87. There was a total volume of 922700. We saw an accumulation-distribution index of 393.77857, an on-balance volume of 22.72, chaikin money flow of 1.57143 and a force index of 0.2491. There was an ease of movement rating of -0.00136, a volume-price trend of -1.37297 and a negative volume index of 1000.0.
We also noted an average true range of 0.38212, bolinger bands of 22.68743, an upper bollinger band of 22.60257, lower bollinger band of 22.63, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 22.81333, high band keltner channel of 22.46333, low band keltner channel of 23.16333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 22.63, a donchian channel low band of 22.63, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00067, a MACD signal of 0.00037, a MACD difference of 0.0003, a fast Exponential Moving Average (EMA) indicator of 22.63, a slow Exponential Moving Average (EMA) indicator of 22.63, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.53773, a trix of -4.73597, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.4328, a KST Oscillator (KST) of -59.54419 and a KST Oscillator (KST Signal) of -59.54419 (leaving a KST difference of 0.31168). We also found an Ichimoku rating of 22.905, an Ichimoku B rating of 22.905, a Ichimoku visual trend A of 24.44742, an Ichimoku visual trend B of 24.14395, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.12602, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -45.78755, a stochastic oscillator of 128.57143, a stochastic oscillator signal of 128.57143, a Williams %R rating of 28.57143 and an awesome oscillator of 0.08267.
There was a daily return of -5.95442, a daily log return of 0.13248 and a cumulative return of 0.13257.