Firstly, if you are investing in Guangdong Guanhao High-tech Co., Ltd, we strongly recommend checking out these presentations on 2 stocks that may be much more exciting than Guangdong Guanhao High-tech Co., Ltd:
Reporting for 2019-07-09 | by tallahasseescene.com: Guangdong Guanhao High-tech Co., Ltd (600433) opened at 3.67, reaching a high of 3.67 and a low of 3.62 before closing at a price of 3.63. There was a total volume of 2163531. We saw an accumulation-distribution index of 18.94, an on-balance volume of 3.64, chaikin money flow of 0.68654 and a force index of 0.0272. There was an ease of movement rating of -0.00016, a volume-price trend of -0.08202 and a negative volume index of 1000.0.
We also noted an average true range of 0.07091, bolinger bands of 3.65828, an upper bollinger band of 3.60172, lower bollinger band of 3.62, a bollinger high band indicator of nan, bollinger low band indicator of nan, a central keltner channel of 3.65333, high band keltner channel of 3.65333, low band keltner channel of 3.65333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.62, a donchian channel low band of 3.62, a donchian channel high band indicator of nan, and a donchian channel low band indicator of nan.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 3.62, a slow Exponential Moving Average (EMA) indicator of 3.62, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.06353, a trix of -1.81552, a Mass Index (MI) of 2.44, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.08435, a KST Oscillator (KST) of -22.76995 and a KST Oscillator (KST Signal) of -22.76995 (leaving a KST difference of 1.34977). We also found an Ichimoku rating of 3.67, an Ichimoku B rating of 3.67, a Ichimoku visual trend A of 3.75641, an Ichimoku visual trend B of 3.74826, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.65488, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -145.56962, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.02433.
There was a daily return of -2.277, a daily log return of 0.55097 and a cumulative return of 0.55249.