Firstly, if you are investing in Chengdu B-ray Media Co.,Ltd, we strongly recommend checking out these presentations on 2 stocks that may be much more exciting than Chengdu B-ray Media Co.,Ltd:
Reporting for 2019-07-09 | by tallahasseescene.com: Chengdu B-ray Media Co.,Ltd (600880) opened at 3.67, reaching a high of 3.7 and a low of 3.63 before closing at a price of 3.64. There was a total volume of 1579700.0. We saw an accumulation-distribution index of 70.405, an on-balance volume of 3.68, chaikin money flow of 3.66667 and a force index of 0.0224. There was an ease of movement rating of -4e-05, a volume-price trend of -0.3682 and a negative volume index of 1000.0.
We also noted an average true range of 0.08354, bolinger bands of 3.68743, an upper bollinger band of 3.60257, lower bollinger band of 3.63, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.66667, high band keltner channel of 3.63667, low band keltner channel of 3.69667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.63, a donchian channel low band of 3.63, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00067, a MACD signal of 0.00037, a MACD difference of 0.0003, a fast Exponential Moving Average (EMA) indicator of 3.63, a slow Exponential Moving Average (EMA) indicator of 3.63, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.01713, a trix of -9.3053, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.4008, a KST Oscillator (KST) of -99.43436 and a KST Oscillator (KST Signal) of -99.43436 (leaving a KST difference of 1.86067). We also found an Ichimoku rating of 3.685, an Ichimoku B rating of 3.685, a Ichimoku visual trend A of 4.15832, an Ichimoku visual trend B of 4.09705, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.81274, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -21.16082, a stochastic oscillator of 233.33333, a stochastic oscillator signal of 233.33333, a Williams %R rating of 133.33333 and an awesome oscillator of 0.02667.
There was a daily return of -9.94344, a daily log return of 0.82305 and a cumulative return of 0.82645.