Firstly, if you are investing in COSCO SHIPPING Holdings Co., Ltd., we strongly recommend checking out these presentations on 2 stocks that may be much more exciting than COSCO SHIPPING Holdings Co., Ltd.:
Reporting for 2019-07-09 | by tallahasseescene.com: COSCO SHIPPING Holdings Co., Ltd. (601919) opened at 4.83, reaching a high of 4.87 and a low of 4.78 before closing at a price of 4.78. There was a total volume of 7829758. We saw an accumulation-distribution index of 274.84, an on-balance volume of 4.87, chaikin money flow of 3.5 and a force index of 0.1292. There was an ease of movement rating of -0.00052, a volume-price trend of -0.24886 and a negative volume index of 1000.0.
We also noted an average true range of 0.10879, bolinger bands of 4.89485, an upper bollinger band of 4.72515, lower bollinger band of 4.78, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.82667, high band keltner channel of 4.78667, low band keltner channel of 4.86667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.78, a donchian channel low band of 4.78, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00135, a MACD signal of 0.00075, a MACD difference of 0.0006, a fast Exponential Moving Average (EMA) indicator of 4.78, a slow Exponential Moving Average (EMA) indicator of 4.78, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.32689, a trix of -5.83794, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.2551, a KST Oscillator (KST) of -50.66434 and a KST Oscillator (KST Signal) of -50.66434 (leaving a KST difference of 2.97909). We also found an Ichimoku rating of 4.85, an Ichimoku B rating of 4.85, a Ichimoku visual trend A of 5.2407, an Ichimoku visual trend B of 5.3028, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 51.43118, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -54.51242, a stochastic oscillator of 225.0, a stochastic oscillator signal of 225.0, a Williams %R rating of 125.0 and an awesome oscillator of 0.06.
There was a daily return of -5.06643, a daily log return of 1.24742 and a cumulative return of 1.25523.