First things first: before we get to the analysis, we recommend Shanghai Baolong Automotive Corporation (603197) investors check out these awesome presentations: one about an undiscovered $3 stock, and one about the #1 pot stock in America (far more exciting than Shanghai Baolong Automotive Corporation, in our view…):
Reporting for 2019-07-09 | by tallahasseescene.com: Shanghai Baolong Automotive Corporation (603197) opened at 19.75, reaching a high of 20.09 and a low of 19.6 before closing at a price of 19.88. There was a total volume of 1345486. We saw an accumulation-distribution index of 1969.98118, an on-balance volume of -19.72, chaikin money flow of 1.88235 and a force index of 0.3672. There was an ease of movement rating of -0.00059, a volume-price trend of -2.60587 and a negative volume index of 1000.0.
We also noted an average true range of 0.76545, bolinger bands of 19.67314, an upper bollinger band of 19.44686, lower bollinger band of 19.6, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 19.81333, high band keltner channel of 19.47333, low band keltner channel of 20.15333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 19.6, a donchian channel low band of 19.6, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00179, a MACD signal of -0.001, a MACD difference of -0.0008, a fast Exponential Moving Average (EMA) indicator of 19.6, a slow Exponential Moving Average (EMA) indicator of 19.6, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.38637, a trix of -10.79275, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 2.9201, a KST Oscillator (KST) of -129.66639 and a KST Oscillator (KST Signal) of -129.66639 (leaving a KST difference of -0.8881). We also found an Ichimoku rating of 19.92, an Ichimoku B rating of 19.92, a Ichimoku visual trend A of 23.53902, an Ichimoku visual trend B of 22.8659, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 34.76656, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -20.16378, a stochastic oscillator of 144.11765, a stochastic oscillator signal of 144.11765, a Williams %R rating of 44.11765 and an awesome oscillator of 0.1785.
There was a daily return of -12.96664, a daily log return of -0.409 and a cumulative return of -0.40816.