First things first: before we get to the analysis, we recommend Aisino Corporation (600271) investors check out these awesome presentations: one about an undiscovered $3 stock, and one about the #1 pot stock in America (far more exciting than Aisino Corporation, in our view…):
Reporting for 2019-07-09 | by tallahasseescene.com: Aisino Corporation (600271) opened at 22.72, reaching a high of 22.86 and a low of 22.45 before closing at a price of 22.53. There was a total volume of 5091843. We saw an accumulation-distribution index of 186.71988, an on-balance volume of 22.7, chaikin money flow of 4.85714 and a force index of 0.8829. There was an ease of movement rating of -0.00071, a volume-price trend of -2.64208 and a negative volume index of 1000.0.
We also noted an average true range of 0.60586, bolinger bands of 22.83284, an upper bollinger band of 22.26716, lower bollinger band of 22.45, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 22.67667, high band keltner channel of 22.53667, low band keltner channel of 22.81667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 22.45, a donchian channel low band of 22.45, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00449, a MACD signal of 0.00249, a MACD difference of 0.00199, a fast Exponential Moving Average (EMA) indicator of 22.45, a slow Exponential Moving Average (EMA) indicator of 22.45, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.08722, a trix of -8.71957, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 2.9779, a KST Oscillator (KST) of -117.11152 and a KST Oscillator (KST Signal) of -117.11152 (leaving a KST difference of 1.96634). We also found an Ichimoku rating of 22.79, an Ichimoku B rating of 22.79, a Ichimoku visual trend A of 25.85785, an Ichimoku visual trend B of 25.08605, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.77621, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -15.96635, a stochastic oscillator of 292.85714, a stochastic oscillator signal of 292.85714, a Williams %R rating of 192.85714 and an awesome oscillator of 0.14783.
There was a daily return of -11.71115, a daily log return of 0.88692 and a cumulative return of 0.89087.