Shanghai Stock Analysis

BREAKING: Important News On CHONGQING DEPARTMENT STORE CO.,LTD. (600729) (2019-07-12)

Firstly, as of today (2019-07-12) we’ve determined the following resources to be extremely useful for CHONGQING DEPARTMENT STORE CO.,LTD. investors – we recommend taking a look. Take your time with the following:

Beat The Market Analyzer: (this is a fantastic tool – use this to analyze CHONGQING DEPARTMENT STORE CO.,LTD. in much more depth)
MM Publishing:
Trading Code:
Trader HR:

REPORTING FOR 2019-07-12 | TALLAHASSEESCENE.COM: We have conducted a deep analysis of how CHONGQING DEPARTMENT STORE CO.,LTD. (600729) has been trading over the last 2 weeks and the past day especially. On its latest session, CHONGQING DEPARTMENT STORE CO.,LTD. (600729) opened at 28.29, reaching a high of 28.53 and a low of 28.15 before closing at a price of 28.4. There was a total volume of 851154.

VOLUME INDICATORS: We saw an accumulation-distribution index of 556.95833, an on-balance volume of 28.31, chaikin money flow of 2.16667 and a force index of 0.001. There was an ease of movement rating of -0.00024, a volume-price trend of -3.0508 and a negative volume index of 1000.0.

VOLATILITY: We noted an average true range of 0.71576, bolinger bands of 28.30314, an upper bollinger band of 28.07686, lower bollinger band of 28.15, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 28.32333, high band keltner channel of 28.08333, low band keltner channel of 28.56333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 28.15, a donchian channel low band of 28.15, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.

TREND: We calculated a Moving Average Convergence Divergence (MACD) of 0.00179, a MACD signal of 0.001, a MACD difference of 0.0008, a fast Exponential Moving Average (EMA) indicator of 28.15, a slow Exponential Moving Average (EMA) indicator of 28.15, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.47505, a trix of -9.20462, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 3.368, a KST Oscillator (KST) of -106.85957 and a KST Oscillator (KST Signal) of -106.85957 (leaving a KST difference of 0.63456). We also found an Ichimoku rating of 28.41, an Ichimoku B rating of 28.41, a Ichimoku visual trend A of 32.39117, an Ichimoku visual trend B of 32.07065, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.

MOMENTUM: We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.04392, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -12.71754, a stochastic oscillator of 158.33333, a stochastic oscillator signal of 158.33333, a Williams %R rating of 58.33333 and an awesome oscillator of 0.09633.

RETURNS: There was a daily return of -10.68596, a daily log return of 0.28379 and a cumulative return of 0.28419.

What the heck does all of this mean? If you are new to technical analysis, the above may be gibberish to you, and that’s OK (though we do advise learning these things). The bottom line is that AS OF 2019-07-12 (if you are reading this later, the analysis will be out of date), here is what our deep analysis of technical indicators are telling us for CHONGQING DEPARTMENT STORE CO.,LTD. (600729)…

To stay up to date with what is happening here, we strongly advise CHONGQING DEPARTMENT STORE CO.,LTD. investors to subscribe to’s daily email newsletter for updates, news and analyst ratings on stocks like CHONGQING DEPARTMENT STORE CO.,LTD. – without this you are trading blind:

We will of course continue to cover the news and price action of CHONGQING DEPARTMENT STORE CO.,LTD., but it’s easiest for you to just subscribe to MarketBeat’s newsletter above so you don’t miss anything.

DISCLAIMER: We are not registered investment advisers and the above analysis should be taken at face value only. We strongly advise against buying or selling CHONGQING DEPARTMENT STORE CO.,LTD. (600729) based solely on our analysis above, and are not responsible for any losses that you may incur if you choose make any investment decisions based on the above.

Abigale Lormen

Abigale is a Masters in Business Administration by education. After completing her post-graduation, Abigale jumped the journalism bandwagon as a freelance journalist. Soon after that she landed a job of reporter and has been climbing the news industry ladder ever since to reach the post of editor at Tallahasseescene.
Abigale Lormen

Latest posts by Abigale Lormen (see all)